|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P.
O. Box 1287
Granbury, Texas 76048
Phone: (817)
579-8340
Fax: (817) 579-8390
Email: andersonreports@sbcglobal.net
|
|
|
|
|
|
|
|
|
Subscription Rates | Daily Oil &
Gas Prices | Operator Directory
|
Home
|
|
|
|
|
|
|
|
AS A COURTESY TO OUR VIEWERS WE PROVIDE DAILY OIL & GAS
PRICES
2004 Spot Index Prices
2005 Spot Index Prices
2006 Spot Index Prices
2007 Spot Index Prices
2008 Spot Index Prices
|
|
|
|
|
|
|
|
|
Name
|
Close
|
Previous
|
|
Oil
Futures
|
81.77
|
81.51
|
|
Oil
Posted
|
78.25
|
78.00
|
As of close of market
January 5, 2010
|
|
|
|
|
|
|
|
FIRST OF
MONTH SPOT GAS
INDEX PRICES
|
|
|
|
|
|
|
|
|
|
2009
Month
|
Futures
NYMEX
(Henry Hub, La)
|
WAHA
|
HOUSTON
Ship Channel
|
EPNG
(PERMIAN)
|
|
JAN
|
6.14
|
4.90
|
5.26
|
4.81
|
|
FEB
|
4.48
|
3.30
|
3.86
|
3.17
|
|
MAR
|
4.06
|
2.87
|
3.51
|
2.74
|
|
APR
|
3.63
|
2.91
|
3.65
|
2.72
|
|
MAY
|
3.32
|
2.91
|
3.35
|
2.68
|
|
JUNE
|
3.54
|
2.91
|
3.48
|
2.87
|
|
JULY
|
3.95
|
3.39
|
3.85
|
3.18
|
|
AUG
|
3.38
|
3.30
|
3.41
|
3.22
|
|
SEPT
|
2.84
|
2.60
|
2.69
|
2.55
|
|
OCT
|
3.73
|
3.53
|
3.68
|
3.49
|
|
NOV
|
4.29
|
4.44
|
4.23
|
4.29
|
|
DEC
|
4.49
|
4.38
|
4.57
|
4.32
|
|
AVG
|
3.99
|
3.45
|
3.80
|
3.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|